Indicators

Nurix Therapeutics Inc (NQ: NRIX )

15.78 -0.55 (-3.37%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.86	39.00	35.63	36.38	446,900	-1.15(-3.06%)
Jan 28, 2021	38.52	40.17	36.62	37.53	214,281	-1.78(-4.53%)
Jan 27, 2021	44.11	44.57	39.30	39.31	165,420	-5.76(-12.78%)
Jan 26, 2021	47.21	50.00	44.59	45.07	374,190	-1.24(-2.68%)
Jan 25, 2021	45.00	46.79	44.01	46.31	218,005	+0.26(+0.56%)
Jan 22, 2021	40.75	47.01	40.60	46.05	268,000	+2.05(+4.66%)
Jan 21, 2021	42.67	45.00	42.50	44.00	127,876	+0.50(+1.15%)
Jan 20, 2021	50.94	51.46	42.00	43.50	757,542	-6.67(-13.29%)
Jan 19, 2021	44.74	51.46	44.37	50.17	455,952	+5.54(+12.41%)
Jan 15, 2021	42.79	46.71	42.12	44.63	359,300	+1.98(+4.64%)
Jan 14, 2021	41.86	43.99	40.90	42.65	293,819	+1.07(+2.57%)
Jan 13, 2021	40.94	42.45	38.34	41.58	206,014	+0.57(+1.39%)
Jan 12, 2021	40.48	43.27	39.47	41.01	411,485	+0.71(+1.76%)
Jan 11, 2021	39.64	43.14	37.65	40.30	437,953	+0.06(+0.15%)
Jan 08, 2021	35.54	42.50	35.54	40.24	424,700	+4.62(+12.97%)
Jan 07, 2021	31.19	36.00	31.19	35.62	435,477	+4.59(+14.79%)
Jan 06, 2021	32.20	32.20	30.25	31.03	160,169	-0.93(-2.91%)
Jan 05, 2021	32.01	33.20	30.91	31.96	167,512	-0.61(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.