Indicators

Nurix Therapeutics Inc (NQ: NRIX )

16.17 -0.16 (-0.98%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.89			18.62	477,436	+0.96(+5.44%)
Jan 28, 2022	16.81	18.16	16.67	17.66	504,787	+0.37(+2.14%)
Jan 27, 2022	18.56	18.77	17.10	17.29	317,016	-1.23(-6.64%)
Jan 26, 2022	19.61	20.30	18.38	18.52	304,277	-0.98(-5.03%)
Jan 25, 2022	19.36	19.90	18.76	19.50	271,740	-0.12(-0.61%)
Jan 24, 2022	18.93	19.64	18.50	19.62	683,888	+0.51(+2.67%)
Jan 21, 2022	18.66	19.80	18.50	19.11	446,774	+0.22(+1.16%)
Jan 20, 2022	19.50	20.50	18.70	18.89	319,998	-0.60(-3.08%)
Jan 19, 2022	19.85	20.32	19.14	19.49	523,457	-0.40(-2.01%)
Jan 18, 2022	22.70	22.70	19.77	19.89	463,589	-3.35(-14.41%)
Jan 14, 2022				23.24	0	+1.08(+4.87%)
Jan 13, 2022	23.83	24.15	22.06	22.16	275,342	-1.81(-7.55%)
Jan 12, 2022	24.54	24.92	23.85	23.97	407,058	-0.60(-2.44%)
Jan 11, 2022	23.10	24.87	22.16	24.57	448,783	+1.30(+5.59%)
Jan 10, 2022	27.14	27.14	22.25	23.27	610,221	-4.39(-15.87%)
Jan 07, 2022	27.56	28.10	27.15	27.66	676,334	+0.09(+0.33%)
Jan 06, 2022	27.64	28.14	27.01	27.57	321,739	-0.18(-0.65%)
Jan 05, 2022	29.04	29.04	27.00	27.75	329,702	-1.09(-3.78%)
Jan 04, 2022	30.04	30.52	28.52	28.84	212,079	-0.81(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.