Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 21.24 21.35 20.35 20.78 28,284 -0.49(-2.30%)
Jan 30, 2018 21.53 21.55 21.25 21.27 26,978 -0.70(-3.19%)
Jan 29, 2018 20.97 23.15 20.97 21.97 21,093 +0.28(+1.29%)
Jan 26, 2018 21.92 21.92 21.42 21.69 51,419 -0.33(-1.50%)
Jan 25, 2018 21.95 22.29 21.80 22.02 32,499 -0.35(-1.56%)
Jan 24, 2018 22.36 22.77 22.14 22.37 12,465 +0.27(+1.22%)
Jan 23, 2018 22.17 22.68 21.92 22.10 31,325 +0.11(+0.50%)
Jan 22, 2018 22.27 22.31 21.76 21.99 19,175 -0.31(-1.39%)
Jan 19, 2018 23.06 23.22 22.21 22.30 31,084 -0.53(-2.32%)
Jan 18, 2018 22.98 23.83 22.80 22.83 6,365 -0.03(-0.13%)
Jan 17, 2018 23.02 23.33 22.77 22.86 31,099 -0.25(-1.08%)
Jan 16, 2018 23.50 23.60 23.11 23.11 32,849 -0.68(-2.86%)
Jan 12, 2018 23.79 23.79 23.79 0 +0.28(+1.19%)
Jan 11, 2018 23.88 24.05 23.50 23.51 35,747 -0.18(-0.76%)
Jan 10, 2018 23.50 23.90 23.50 23.69 30,097 +0.03(+0.13%)
Jan 09, 2018 24.10 24.14 23.51 23.66 24,601 -0.46(-1.91%)
Jan 08, 2018 24.17 24.22 23.75 24.12 25,938 -0.01(-0.04%)
Jan 05, 2018 24.33 24.65 24.10 24.13 27,353 -0.06(-0.25%)
Jan 04, 2018 24.50 24.75 24.02 24.19 54,833 +0.06(+0.25%)
Jan 03, 2018 24.89 24.89 24.00 24.13 37,855 -0.60(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.