Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 16.20 16.91 16.03 16.57 22,350 +0.32(+1.97%)
Jan 30, 2019 16.67 16.86 16.04 16.25 28,411 -0.34(-2.05%)
Jan 29, 2019 16.89 17.00 16.53 16.59 25,758 -0.24(-1.43%)
Jan 28, 2019 17.18 17.76 16.58 16.83 38,353 -0.50(-2.89%)
Jan 25, 2019 16.97 17.43 16.94 17.33 22,800 +0.24(+1.40%)
Jan 24, 2019 16.93 17.09 16.66 17.09 31,611 +0.25(+1.48%)
Jan 23, 2019 17.09 17.10 16.46 16.84 40,970 -0.07(-0.41%)
Jan 22, 2019 17.16 17.33 16.32 16.91 39,243 -0.12(-0.70%)
Jan 18, 2019 17.72 17.72 16.41 17.03 72,900 -0.47(-2.69%)
Jan 17, 2019 16.42 17.85 16.42 17.50 98,541 +1.07(+6.51%)
Jan 16, 2019 16.35 16.90 15.75 16.43 104,332 +0.14(+0.86%)
Jan 15, 2019 15.24 16.91 15.24 16.29 96,657 +1.03(+6.75%)
Jan 14, 2019 14.85 15.39 14.85 15.26 52,115 +0.34(+2.28%)
Jan 11, 2019 14.91 15.10 14.76 14.92 47,600 -0.05(-0.33%)
Jan 10, 2019 14.39 15.18 14.19 14.97 63,581 +0.64(+4.47%)
Jan 09, 2019 14.20 14.52 13.94 14.33 44,825 +0.12(+0.84%)
Jan 08, 2019 14.21 14.45 13.71 14.21 39,972 +0.23(+1.65%)
Jan 07, 2019 13.71 14.18 13.71 13.98 37,758 +0.36(+2.64%)
Jan 04, 2019 13.48 13.67 13.06 13.62 93,600 +0.30(+2.25%)
Jan 03, 2019 14.16 14.36 13.07 13.32 57,117 -0.93(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.