Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 29.23 29.91 28.50 29.20 90,800 -0.20(-0.68%)
Jan 30, 2020 30.25 30.25 28.21 29.40 97,855 -1.34(-4.36%)
Jan 29, 2020 30.00 32.85 29.89 30.74 46,414 +0.59(+1.96%)
Jan 28, 2020 29.80 30.58 28.99 30.15 71,484 +0.50(+1.69%)
Jan 27, 2020 28.26 29.82 28.05 29.65 64,558 +0.67(+2.31%)
Jan 24, 2020 29.25 29.32 28.05 28.98 59,100 -0.07(-0.24%)
Jan 23, 2020 27.48 29.44 27.33 29.05 96,197 +1.29(+4.65%)
Jan 22, 2020 27.41 28.07 26.37 27.76 52,270 +0.26(+0.95%)
Jan 21, 2020 28.48 28.55 27.20 27.50 41,050 -1.21(-4.21%)
Jan 17, 2020 29.24 29.70 28.15 28.71 79,700 -0.27(-0.93%)
Jan 16, 2020 27.26 29.40 27.10 28.98 99,560 +1.75(+6.43%)
Jan 15, 2020 27.18 27.56 26.97 27.23 79,607 +0.09(+0.33%)
Jan 14, 2020 27.56 27.86 26.98 27.14 51,806 -0.62(-2.23%)
Jan 13, 2020 28.56 29.11 27.09 27.76 61,028 -0.83(-2.90%)
Jan 10, 2020 28.75 29.57 28.21 28.59 60,800 -0.27(-0.94%)
Jan 09, 2020 29.60 30.25 28.71 28.86 126,312 -0.63(-2.14%)
Jan 08, 2020 29.79 30.12 29.00 29.49 93,128 -0.35(-1.17%)
Jan 07, 2020 29.59 30.32 28.50 29.84 105,877 +0.11(+0.37%)
Jan 06, 2020 31.20 31.68 29.18 29.73 118,623 -1.72(-5.47%)
Jan 03, 2020 31.55 32.39 30.61 31.45 189,100 -0.73(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.