Indicators

Oncorus Inc (NQ: ONCR )

N/A UNCHANGED

Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.170			3.470	114,742	+0.28(+8.78%)
Jan 28, 2022	3.050	3.360	2.900	3.190	99,531	+0.14(+4.59%)
Jan 27, 2022	3.120	3.330	3.040	3.050	79,494	-0.16(-4.98%)
Jan 26, 2022	3.550	3.550	3.160	3.210	132,895	-0.27(-7.76%)
Jan 25, 2022	3.620	3.650	3.350	3.480	87,195	-0.15(-4.13%)
Jan 24, 2022	3.280	3.660	3.150	3.630	92,770	+0.29(+8.68%)
Jan 21, 2022	3.740	3.740	3.320	3.340	144,674	-0.27(-7.48%)
Jan 20, 2022	3.840	3.890	3.570	3.610	115,466	-0.20(-5.25%)
Jan 19, 2022	3.980	4.090	3.790	3.810	71,652	-0.15(-3.79%)
Jan 18, 2022	4.250	4.305	3.945	3.960	98,409	-0.27(-6.38%)
Jan 14, 2022				4.230	0	-0.02(-0.47%)
Jan 13, 2022	4.480	4.480	4.220	4.250	47,016	-0.23(-5.13%)
Jan 12, 2022	4.390	4.680	4.350	4.480	96,752	+0.10(+2.28%)
Jan 11, 2022	4.650	4.650	4.205	4.380	284,276	-0.32(-6.81%)
Jan 10, 2022	4.530	4.760	4.240	4.700	72,155	+0.16(+3.52%)
Jan 07, 2022	4.820	4.820	4.407	4.540	74,928	-0.22(-4.62%)
Jan 06, 2022	4.860	4.965	4.540	4.760	157,050	-0.11(-2.26%)
Jan 05, 2022	5.350	5.365	4.850	4.870	105,722	-0.45(-8.46%)
Jan 04, 2022	5.640	5.640	5.180	5.320	71,272	-0.30(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.