Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.040	3.078	2.874	2.907	44,801	-0.00(-0.13%)
Jan 28, 2010	2.966	2.966	2.901	2.911	10,625	-0.05(-1.57%)
Jan 27, 2010	3.009	3.013	2.957	2.957	16,181	-0.01(-0.31%)
Jan 26, 2010	2.925	3.050	2.920	2.966	17,314	+0.07(+2.56%)
Jan 25, 2010	2.911	3.041	2.874	2.892	45,685	-0.02(-0.63%)
Jan 22, 2010	2.827	2.911	2.790	2.911	251,706	+0.04(+1.29%)
Jan 21, 2010	2.883	2.929	2.846	2.874	16,720	+0.00(+0.00%)
Jan 20, 2010	2.892	2.938	2.827	2.874	67,789	-0.04(-1.27%)
Jan 19, 2010	2.989	3.003	2.892	2.911	10,897	-0.03(-0.95%)
Jan 15, 2010	2.855	2.939	2.939	2.939	74,435	+0.02(+0.63%)
Jan 14, 2010	2.864	2.957	2.864	2.920	89,560	+0.08(+2.94%)
Jan 13, 2010	2.827	2.994	2.809	2.837	34,938	+0.05(+1.66%)
Jan 12, 2010	2.864	2.911	2.790	2.790	65,314	-0.07(-2.59%)
Jan 11, 2010	2.939	2.976	2.855	2.864	90,664	-0.11(-3.74%)
Jan 08, 2010	2.976	3.041	2.966	2.976	20,754	+0.02(+0.63%)
Jan 07, 2010	2.874	3.059	2.874	2.957	119,808	+0.06(+2.24%)
Jan 06, 2010	2.874	3.041	2.874	2.892	31,877	+0.03(+0.97%)
Jan 05, 2010	2.874	2.892	2.864	2.864	21,978	-0.06(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.