Indicators

Principal Price Setters ETF (NQ: PSET )

65.81 +0.03 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		30.76	30.76	30.76	1	+0.00(+0.00%)
Jan 29, 2019		30.76	30.76	30.76	0	-0.30(-0.97%)
Jan 28, 2019	31.06	31.06	31.06	31.06	111	+0.11(+0.36%)
Jan 25, 2019	30.50	30.95	30.50	30.95	16,633	+0.43(+1.41%)
Jan 23, 2019		30.52	30.52	30.52	0	-0.32(-1.03%)
Jan 22, 2019		30.84	30.84	30.84	8	+0.00(+0.00%)
Jan 18, 2019	30.84	30.84	30.84	30.84	106	+0.65(+2.14%)
Jan 16, 2019		30.19	30.19	30.19	0	+0.08(+0.28%)
Jan 15, 2019	30.15	30.15	30.11	30.11	213	+0.49(+1.65%)
Jan 11, 2019		29.62	29.62	29.62	0	+0.01(+0.03%)
Jan 10, 2019		29.61	29.61	29.61	1	+0.00(+0.00%)
Jan 08, 2019		29.61	29.61	29.61	0	+0.00(+0.00%)
Jan 07, 2019	29.57	29.61	29.57	29.61	16,324	+0.97(+3.37%)
Jan 04, 2019		28.64	28.64	28.64	1	+0.00(+0.00%)
Jan 03, 2019	28.64	28.64	28.64	28.64	412	-0.45(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.