Indicators

Radius Global Infrastructure Inc (NQ: RADI )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.23	13.68	13.23	13.47	955,453	+0.25(+1.89%)
Jan 30, 2023	13.28	13.52	13.10	13.22	1,095,685	-0.23(-1.71%)
Jan 27, 2023	13.13	13.85	12.99	13.45	1,091,644	+0.30(+2.28%)
Jan 26, 2023	13.05	13.49	12.95	13.15	1,821,709	+0.19(+1.47%)
Jan 25, 2023	12.48	13.04	12.26	12.96	1,406,557	+0.40(+3.18%)
Jan 24, 2023	12.44	12.70	12.33	12.56	1,079,174	+0.15(+1.21%)
Jan 23, 2023	12.87	13.84	12.36	12.41	633,627	-0.54(-4.17%)
Jan 20, 2023	13.21	13.47	12.91	12.95	1,269,221	-0.16(-1.22%)
Jan 19, 2023	12.69	13.26	12.68	13.11	942,527	+0.31(+2.42%)
Jan 18, 2023	12.75	12.91	12.40	12.80	873,122	+0.01(+0.08%)
Jan 17, 2023	12.90	13.01	12.71	12.79	1,797,615	-0.21(-1.62%)
Jan 13, 2023	12.51	13.01	12.51	13.00	560,902	+0.43(+3.42%)
Jan 12, 2023	12.17	12.61	12.10	12.57	1,505,066	+0.46(+3.80%)
Jan 11, 2023	11.29	12.12	11.29	12.11	1,411,601	+0.74(+6.51%)
Jan 10, 2023	11.70	11.80	11.26	11.37	1,631,363	-0.39(-3.32%)
Jan 09, 2023	12.02	12.40	11.66	11.76	7,685,253	-0.14(-1.18%)
Jan 06, 2023	11.89	11.93	11.63	11.90	849,089	+0.18(+1.54%)
Jan 05, 2023	11.96	12.00	11.72	11.72	564,882	-0.32(-2.66%)
Jan 04, 2023	11.93	12.11	11.88	12.04	738,890	+0.27(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.