Indicators

Rand Capital Cp (NQ: RAND )

16.99 +1.47 (+9.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.292	9.515	8.027	8.502	3,943	+0.01(+0.08%)
Jan 29, 2004	9.175	9.175	7.816	8.496	7,665	-0.61(-6.72%)
Jan 28, 2004	9.787	9.787	9.107	9.107	926	-0.68(-6.94%)
Jan 27, 2004	9.923	9.923	9.719	9.787	514	-0.34(-3.36%)
Jan 26, 2004	10.19	10.19	9.719	10.13	294	-0.07(-0.67%)
Jan 23, 2004	9.923	10.33	9.447	10.19	735	+0.82(+8.70%)
Jan 22, 2004	9.794	9.794	9.311	9.379	264	-0.41(-4.17%)
Jan 21, 2004	10.06	10.06	9.787	9.787	397	+0.27(+2.86%)
Jan 20, 2004	9.039	10.53	9.039	9.515	2,648	+0.07(+0.72%)
Jan 16, 2004	9.651	10.47	8.903	9.447	5,282	+0.00(+0.00%)
Jan 15, 2004	9.053	9.447	8.971	9.447	691	+0.20(+2.21%)
Jan 14, 2004	9.583	9.583	9.243	9.243	551	-0.27(-2.86%)
Jan 13, 2004	9.243	9.515	9.243	9.515	779	-0.14(-1.41%)
Jan 12, 2004	9.583	9.651	9.583	9.651	294	+0.07(+0.71%)
Jan 09, 2004	9.447	9.583	9.447	9.583	537	+0.07(+0.71%)
Jan 08, 2004	9.311	9.515	8.564	9.515	2,795	+0.14(+1.52%)
Jan 07, 2004	9.379	9.379	9.372	9.372	636	-0.41(-4.24%)
Jan 06, 2004	10.87	10.87	9.447	9.787	4,178	-1.09(-10.00%)
Jan 05, 2004	8.564	11.21	8.564	10.87	14,919	+1.77(+19.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.