Indicators

Randolph Bancorp Inc (NQ: RNDB )

N/A UNCHANGED

Last Price Updated: 2:29 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.09		22.73	22.73	45,710	-0.05(-0.20%)
Jan 28, 2022	22.96	23.42	22.51	22.77	10,921	-0.18(-0.80%)
Jan 27, 2022	22.90	23.09	22.62	22.96	16,974	-0.51(-2.16%)
Jan 26, 2022	23.19	24.05	22.71	23.46	11,549	+0.52(+2.25%)
Jan 25, 2022	22.50	22.95	22.41	22.95	4,439	+0.99(+4.49%)
Jan 24, 2022	21.67	22.41	21.67	21.96	2,908	-0.45(-1.99%)
Jan 21, 2022	22.40	22.41	22.40	22.41	706	-0.01(-0.04%)
Jan 19, 2022				22.42	68	+0.38(+1.70%)
Jan 18, 2022	21.58	22.43	21.58	22.04	3,391	+0.28(+1.27%)
Jan 14, 2022				21.76	0	-0.09(-0.42%)
Jan 12, 2022				21.86	150	+0.18(+0.85%)
Jan 10, 2022		21.67	21.67	21.67	107	-0.41(-1.87%)
Jan 07, 2022	22.08	22.08	22.08	22.08	253	-0.62(-2.75%)
Jan 04, 2022		22.71	22.71	22.71	140	+0.67(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.