Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.410	9.528	9.386	9.460	342,097	+0.02(+0.26%)
Jan 30, 2006	9.620	9.651	9.423	9.435	211,135	-0.23(-2.42%)
Jan 27, 2006	9.657	9.768	9.632	9.669	15,880	+0.01(+0.13%)
Jan 26, 2006	9.713	9.713	9.497	9.657	204,099	+0.04(+0.38%)
Jan 25, 2006	9.651	9.719	9.515	9.620	43,937	+0.03(+0.32%)
Jan 24, 2006	9.639	9.817	9.466	9.589	40,703	-0.07(-0.77%)
Jan 23, 2006	9.423	9.719	9.410	9.663	45,279	+0.27(+2.82%)
Jan 20, 2006	9.478	9.478	9.127	9.398	108,561	-0.02(-0.20%)
Jan 19, 2006	9.743	9.743	9.373	9.417	82,377	-0.26(-2.68%)
Jan 18, 2006	9.700	9.737	9.651	9.676	81,230	-0.02(-0.25%)
Jan 17, 2006	9.830	9.842	9.694	9.700	62,361	-0.10(-1.07%)
Jan 13, 2006	9.867	9.935	9.676	9.805	73,359	-0.04(-0.44%)
Jan 12, 2006	10.23	10.24	9.836	9.848	102,322	-0.32(-3.15%)
Jan 11, 2006	10.42	10.51	10.12	10.17	94,073	-0.29(-2.77%)
Jan 10, 2006	10.53	10.79	10.36	10.46	69,680	-0.08(-0.76%)
Jan 09, 2006	10.99	11.01	10.52	10.54	160,017	-0.36(-3.34%)
Jan 06, 2006	11.10	11.10	10.87	10.90	40,752	-0.09(-0.84%)
Jan 05, 2006	11.04	11.20	10.80	11.00	372,187	+0.08(+0.73%)
Jan 04, 2006	10.96	11.03	10.86	10.92	65,134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.