Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.093	2.093	2.061	2.080	27,354	-0.02(-0.94%)
Jan 28, 2011	2.021	2.100	2.021	2.100	14,323	+0.07(+3.23%)
Jan 27, 2011	2.015	2.041	2.015	2.034	6,650	+0.01(+0.65%)
Jan 26, 2011	2.015	2.054	2.011	2.021	4,187	+0.01(+0.65%)
Jan 25, 2011	2.008	2.008	2.008	2.008	161	-0.05(-2.23%)
Jan 24, 2011	2.100	2.100	1.995	2.054	30,807	+0.01(+0.32%)
Jan 21, 2011	2.139	2.139	2.008	2.047	13,386	-0.10(-4.59%)
Jan 19, 2011	2.198	2.146	2.146	2.146	17,982	-0.12(-5.25%)
Jan 18, 2011	2.270	2.304	2.264	2.265	32,159	+0.02(+0.91%)
Jan 14, 2011	2.172	2.316	2.172	2.244	18,300	+0.06(+2.70%)
Jan 13, 2011	2.192	2.192	2.113	2.185	8,076	+0.05(+2.15%)
Jan 12, 2011	2.100	2.231	2.093	2.139	40,993	+0.09(+4.49%)
Jan 11, 2011	2.021	2.054	1.995	2.047	60,974	+0.03(+1.63%)
Jan 10, 2011	1.988	2.040	1.988	2.015	17,977	-0.01(-0.32%)
Jan 07, 2011	2.034	2.041	1.976	2.021	27,197	+0.00(+0.00%)
Jan 06, 2011	2.113	2.133	2.001	2.021	21,164	-0.09(-4.05%)
Jan 05, 2011	1.988	2.106	1.988	2.106	2,189	+0.13(+6.64%)
Jan 04, 2011	2.060	2.060	1.962	1.975	6,990	-0.07(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.