Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.818	1.962	1.798	1.818	3,232	+0.01(+0.73%)
Jan 30, 2012	1.864	1.870	1.655	1.805	31,240	-0.12(-6.46%)
Jan 27, 2012	1.864	1.936	1.864	1.929	3,962	+0.06(+3.16%)
Jan 26, 2012	1.883	1.968	1.864	1.870	62,491	-0.09(-4.68%)
Jan 25, 2012	1.844	1.962	1.844	1.962	17,361	+0.07(+3.82%)
Jan 24, 2012	1.857	1.896	1.818	1.890	18,995	-0.02(-1.03%)
Jan 23, 2012	1.949	1.949	1.852	1.910	8,076	+0.00(+0.00%)
Jan 20, 2012	1.713	2.015	1.713	1.910	6,933	+0.16(+8.99%)
Jan 19, 2012	1.673	1.752	1.673	1.752	30,307	+0.02(+1.14%)
Jan 18, 2012	1.693	1.746	1.614	1.732	24,077	+0.01(+0.38%)
Jan 17, 2012	1.641	1.726	1.627	1.726	30,368	+0.09(+5.20%)
Jan 13, 2012	1.706	1.706	1.568	1.641	10,682	-0.03(-1.57%)
Jan 12, 2012	1.726	1.752	1.667	1.667	17,067	+0.01(+0.40%)
Jan 11, 2012	1.581	1.732	1.581	1.660	1,219	+0.09(+5.42%)
Jan 10, 2012	1.621	1.641	1.542	1.575	13,768	-0.05(-2.83%)
Jan 09, 2012	1.719	1.719	1.568	1.621	24,800	-0.09(-5.00%)
Jan 06, 2012	1.667	1.752	1.667	1.706	1,828	+0.07(+4.00%)
Jan 05, 2012	1.713	1.713	1.634	1.641	3,504	-0.03(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.