Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.020 4.020 3.884 3.939 10,682 -0.06(-1.52%)
Jan 30, 2013 3.999 4.020 3.936 3.999 30,769 +0.01(+0.17%)
Jan 29, 2013 3.817 4.040 3.817 3.993 37,747 +0.18(+4.60%)
Jan 28, 2013 3.635 3.851 3.601 3.817 37,582 +0.20(+5.61%)
Jan 25, 2013 3.662 3.691 3.594 3.614 13,859 -0.03(-0.74%)
Jan 24, 2013 3.668 3.668 3.607 3.641 13,046 -0.01(-0.19%)
Jan 23, 2013 3.614 3.648 3.553 3.648 17,894 +0.04(+1.12%)
Jan 22, 2013 3.641 3.641 3.574 3.607 21,919 -0.01(-0.19%)
Jan 18, 2013 3.709 3.722 3.587 3.614 157,846 -0.10(-2.73%)
Jan 17, 2013 3.716 3.743 3.682 3.716 32,312 +0.03(+0.73%)
Jan 16, 2013 3.689 3.730 3.648 3.689 57,072 +0.00(+0.00%)
Jan 15, 2013 3.709 3.716 3.662 3.689 40,554 +0.00(+0.00%)
Jan 14, 2013 3.675 3.701 3.628 3.689 9,710 +0.01(+0.37%)
Jan 11, 2013 3.682 3.695 3.628 3.675 52,837 +0.01(+0.37%)
Jan 10, 2013 3.675 3.695 3.594 3.662 52,107 -0.01(-0.37%)
Jan 09, 2013 3.662 3.682 3.561 3.675 40,397 +0.03(+0.93%)
Jan 08, 2013 3.540 3.675 3.540 3.641 69,626 +0.09(+2.47%)
Jan 07, 2013 3.547 3.648 3.526 3.553 37,701 -0.08(-2.23%)
Jan 04, 2013 3.635 3.682 3.513 3.635 68,514 +0.03(+0.75%)
Jan 03, 2013 3.689 3.702 3.560 3.607 75,532 -0.09(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.