Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.027	5.027	5.027	4.977	66,659	-0.09(-1.69%)
Jan 29, 2015	5.020	5.063	4.899	5.063	56,705	+0.06(+1.29%)
Jan 28, 2015	5.170	5.170	4.999	4.999	15,851	-0.17(-3.31%)
Jan 27, 2015	5.227	5.248	5.170	5.170	14,302	-0.02(-0.41%)
Jan 26, 2015	5.191	5.234	5.095	5.191	42,076	-0.06(-1.09%)
Jan 23, 2015	5.156	5.363	5.156	5.248	53,691	+0.04(+0.68%)
Jan 22, 2015	5.134	5.263	5.034	5.213	137,656	+0.08(+1.53%)
Jan 21, 2015	5.291	5.341	5.106	5.134	19,132	-0.14(-2.57%)
Jan 20, 2015	5.384	5.420	5.256	5.270	26,760	-0.19(-3.53%)
Jan 16, 2015	5.241	5.484	5.227	5.463	38,738	+0.20(+3.80%)
Jan 15, 2015	5.356	5.406	5.191	5.263	22,978	-0.15(-2.77%)
Jan 14, 2015	5.491	5.491	5.413	5.413	9,823	-0.12(-2.19%)
Jan 13, 2015	5.605	5.641	5.520	5.534	73,456	-0.01(-0.26%)
Jan 12, 2015	5.563	5.620	5.541	5.548	46,164	-0.01(-0.13%)
Jan 09, 2015	5.605	5.639	5.506	5.555	77,384	-0.01(-0.26%)
Jan 08, 2015	5.534	5.691	5.534	5.570	32,541	+0.10(+1.83%)
Jan 07, 2015	5.377	5.537	5.377	5.470	25,003	+0.14(+2.68%)
Jan 06, 2015	5.391	5.391	5.098	5.327	40,959	-0.04(-0.67%)
Jan 05, 2015	5.563	5.563	5.348	5.363	41,411	-0.20(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.