Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.352 1.360 1.313 1.342 49,363 +0.02(+1.47%)
Jan 30, 2020 1.439 1.439 1.313 1.322 90,691 -0.12(-8.11%)
Jan 29, 2020 1.429 1.449 1.390 1.439 67,792 +0.02(+1.37%)
Jan 28, 2020 1.420 1.439 1.410 1.420 30,798 +0.01(+0.69%)
Jan 27, 2020 1.449 1.449 1.381 1.410 63,159 -0.03(-2.03%)
Jan 24, 2020 1.459 1.468 1.439 1.439 38,565 -0.01(-0.67%)
Jan 23, 2020 1.468 1.497 1.449 1.449 45,924 -0.02(-1.21%)
Jan 22, 2020 1.449 1.468 1.449 1.467 102,194 +0.01(+0.55%)
Jan 21, 2020 1.449 1.468 1.449 1.459 59,567 +0.02(+1.10%)
Jan 17, 2020 1.439 1.459 1.439 1.443 12,340 +0.00(+0.25%)
Jan 16, 2020 1.449 1.459 1.429 1.439 93,988 -0.01(-0.67%)
Jan 15, 2020 1.478 1.507 1.449 1.449 40,962 -0.02(-1.32%)
Jan 14, 2020 1.517 1.546 1.459 1.468 103,042 -0.06(-3.82%)
Jan 13, 2020 1.473 1.556 1.473 1.527 34,499 +0.02(+1.28%)
Jan 10, 2020 1.527 1.556 1.459 1.507 133,076 -0.01(-0.63%)
Jan 09, 2020 1.663 1.663 1.515 1.517 158,038 -0.17(-9.83%)
Jan 08, 2020 1.575 1.692 1.566 1.682 55,604 +0.13(+8.12%)
Jan 07, 2020 1.546 1.617 1.536 1.556 87,552 -0.02(-1.23%)
Jan 06, 2020 1.497 1.575 1.486 1.575 114,707 +0.09(+5.88%)
Jan 03, 2020 1.429 1.546 1.420 1.488 249,184 +0.06(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.