Skip to main content

Soligenix Inc (NQ: SNGX )

4.240 +0.420 (+10.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 33.30 33.60 32.25 33.00 3,622 -0.30(-0.90%)
Jan 30, 2018 34.05 34.20 33.30 33.30 1,343 -0.75(-2.20%)
Jan 29, 2018 33.15 35.70 33.15 34.05 4,713 +0.60(+1.79%)
Jan 26, 2018 33.30 34.17 32.70 33.45 3,350 +0.75(+2.29%)
Jan 25, 2018 34.16 34.30 31.95 32.70 3,126 -0.40(-1.20%)
Jan 24, 2018 33.08 34.73 32.55 33.10 6,329 -0.05(-0.16%)
Jan 23, 2018 33.15 33.60 32.85 33.15 980 +0.60(+1.84%)
Jan 22, 2018 32.98 33.88 31.80 32.55 2,123 +0.60(+1.88%)
Jan 19, 2018 32.85 33.45 31.95 31.95 2,395 -0.60(-1.84%)
Jan 18, 2018 32.72 32.85 31.95 32.55 1,763 +0.00(+0.00%)
Jan 17, 2018 32.40 34.63 32.40 32.55 6,290 +0.00(+0.00%)
Jan 16, 2018 33.00 33.41 31.95 32.55 3,587 -0.75(-2.25%)
Jan 12, 2018 33.30 33.30 33.30 0 -0.30(-0.89%)
Jan 11, 2018 32.25 34.23 32.25 33.60 1,809 +1.50(+4.67%)
Jan 10, 2018 33.75 33.75 31.80 32.10 1,804 -1.50(-4.46%)
Jan 09, 2018 33.75 34.28 31.95 33.60 2,739 -0.30(-0.88%)
Jan 08, 2018 34.65 35.02 32.25 33.90 3,268 -0.15(-0.44%)
Jan 05, 2018 35.70 35.76 31.80 34.05 2,954 -1.35(-3.81%)
Jan 04, 2018 35.85 36.00 33.75 35.40 4,394 -0.60(-1.67%)
Jan 03, 2018 33.30 36.00 32.85 36.00 7,656 +2.40(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.