Indicators

Taitron Components (NQ: TAIT )

2.870 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.6120	0.6120	0.6120	0.6120	3,333	+0.01(+0.99%)
Jan 30, 2013	0.6060	0.6060	0.6060	0.6060	213	-0.02(-3.81%)
Jan 28, 2013	0.6300	0.6300	0.6300	0.6300	0	+0.01(+0.96%)
Jan 25, 2013	0.6060	0.6240	0.6000	0.6240	6,066	+0.02(+2.97%)
Jan 22, 2013	0.6060	0.6060	0.6060	0.6060	1,666	-0.01(-0.97%)
Jan 18, 2013	0.6060	0.6119	0.6060	0.6119	833	+0.01(+0.98%)
Jan 15, 2013	0.6060	0.6060	0.6060	0.6060	0	-0.02(-3.81%)
Jan 10, 2013	0.6060	0.6300	0.6300	0.6300	12,167	+0.03(+5.00%)
Jan 09, 2013	0.6000	0.6000	0.6000	0.6000	5,500	+0.00(+0.00%)
Jan 08, 2013	0.5916	0.6000	0.5916	0.6000	13,435	+0.00(+0.63%)
Jan 04, 2013	0.5962	0.5962	0.5962	0.5962	0	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.