Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 56.28 58.33 56.15 58.07 288,500 +1.75(+3.11%)
Jan 30, 2020 55.08 56.93 54.80 56.32 150,623 +0.50(+0.90%)
Jan 29, 2020 55.36 56.16 54.53 55.82 154,485 +0.69(+1.25%)
Jan 28, 2020 54.38 55.27 53.61 55.13 167,371 +1.26(+2.34%)
Jan 27, 2020 51.90 54.19 51.40 53.87 171,289 +0.86(+1.62%)
Jan 24, 2020 57.59 57.85 52.89 53.01 384,900 -4.16(-7.28%)
Jan 23, 2020 56.83 58.15 55.98 57.17 394,786 +0.16(+0.28%)
Jan 22, 2020 55.29 57.84 54.81 57.01 272,266 +2.23(+4.07%)
Jan 21, 2020 54.56 55.37 53.18 54.78 308,883 -0.10(-0.18%)
Jan 17, 2020 51.58 55.09 50.26 54.88 476,700 +3.54(+6.90%)
Jan 16, 2020 51.55 53.33 50.46 51.34 427,799 -0.04(-0.08%)
Jan 15, 2020 50.13 52.90 50.13 51.38 393,709 +1.09(+2.17%)
Jan 14, 2020 48.78 50.98 48.21 50.29 296,267 +1.60(+3.30%)
Jan 13, 2020 48.60 48.94 47.51 48.69 160,888 +0.25(+0.51%)
Jan 10, 2020 47.60 48.52 47.44 48.44 230,300 +1.12(+2.37%)
Jan 09, 2020 48.09 48.44 47.23 47.32 480,866 -0.72(-1.50%)
Jan 08, 2020 47.59 48.57 47.39 48.04 271,376 +0.16(+0.33%)
Jan 07, 2020 47.76 48.30 47.15 47.88 333,444 -0.22(-0.46%)
Jan 06, 2020 46.59 48.49 46.24 48.10 287,580 +1.07(+2.28%)
Jan 03, 2020 47.91 47.91 46.31 47.03 331,500 -1.33(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.