Indicators

Vascular Biogen. Ord (NQ: VBLT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.350	2.590	2.310	2.490	691,600	-0.03(-1.19%)
Jan 28, 2021	2.620	2.690	2.350	2.520	562,280	-0.11(-4.18%)
Jan 27, 2021	2.810	2.810	2.510	2.630	638,031	-0.09(-3.31%)
Jan 26, 2021	2.960	3.040	2.620	2.720	1,112,043	-0.19(-6.53%)
Jan 25, 2021	2.980	3.050	2.750	2.910	982,655	+0.22(+8.18%)
Jan 22, 2021	2.690	3.090	2.560	2.690	3,436,900	+0.13(+5.08%)
Jan 21, 2021	2.540	2.600	2.510	2.560	415,372	+0.06(+2.40%)
Jan 20, 2021	2.500	2.540	2.450	2.500	282,805	+0.00(+0.00%)
Jan 19, 2021	2.580	2.670	2.450	2.500	633,253	+0.00(+0.00%)
Jan 15, 2021	2.500	2.600	2.430	2.500	546,200	+0.09(+3.73%)
Jan 14, 2021	2.450	2.480	2.370	2.410	265,490	-0.02(-0.82%)
Jan 13, 2021	2.340	2.440	2.330	2.430	195,247	+0.10(+4.29%)
Jan 12, 2021	2.450	2.450	2.310	2.330	178,028	-0.08(-3.32%)
Jan 11, 2021	2.450	2.490	2.355	2.410	388,931	-0.04(-1.63%)
Jan 08, 2021	2.450	2.460	2.200	2.450	404,500	+0.05(+2.08%)
Jan 07, 2021	2.000	2.440	1.930	2.400	974,349	+0.43(+21.83%)
Jan 06, 2021	2.000	2.020	1.920	1.970	208,185	-0.01(-0.51%)
Jan 05, 2021	1.980	2.050	1.953	1.980	111,970	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.