Indicators

Viper Energy Inc (NQ: VNOM )

36.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.889	8.889	8.581	8.610	193,803	-0.30(-3.39%)
Jan 28, 2016	8.367	8.954	8.367	8.912	71,610	+0.66(+7.97%)
Jan 27, 2016	8.267	8.296	8.083	8.255	27,984	-0.04(-0.50%)
Jan 26, 2016	8.296	8.296	8.083	8.296	48,410	+0.22(+2.71%)
Jan 25, 2016	8.284	8.533	8.006	8.077	53,757	-0.30(-3.54%)
Jan 22, 2016	8.832	8.847	8.219	8.373	170,038	-0.25(-2.95%)
Jan 21, 2016	8.130	8.788	8.130	8.628	70,253	+0.33(+4.00%)
Jan 20, 2016	8.059	8.498	7.763	8.296	105,995	+0.02(+0.29%)
Jan 19, 2016	8.533	8.533	8.154	8.272	75,574	-0.26(-3.06%)
Jan 15, 2016	8.592	8.533	8.533	8.533	105,976	-0.11(-1.30%)
Jan 14, 2016	8.444	8.859	8.107	8.646	98,755	+0.31(+3.77%)
Jan 13, 2016	7.970	8.563	7.964	8.332	103,890	+0.44(+5.63%)
Jan 12, 2016	7.769	7.994	7.520	7.887	130,928	+0.17(+2.23%)
Jan 11, 2016	7.964	8.000	7.579	7.715	64,708	-0.20(-2.47%)
Jan 08, 2016	7.692	7.976	7.674	7.911	31,509	+0.31(+4.05%)
Jan 07, 2016	7.638	8.070	7.591	7.603	77,568	-0.31(-3.90%)
Jan 06, 2016	7.822	7.958	7.704	7.911	45,966	-0.10(-1.26%)
Jan 05, 2016	8.130	8.287	7.846	8.012	51,715	-0.15(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.