Indicators

Viper Energy Inc (NQ: VNOM )

38.46 +0.26 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.23	10.43	10.06	10.28	720,205	+0.27(+2.74%)
Jan 30, 2017	10.14	10.16	9.975	10.01	199,982	-0.07(-0.68%)
Jan 27, 2017	10.03	10.10	9.944	10.07	573,059	+0.07(+0.68%)
Jan 26, 2017	9.876	10.04	9.682	10.01	439,372	+0.03(+0.31%)
Jan 25, 2017	9.907	10.03	9.876	9.975	628,964	+0.05(+0.50%)
Jan 24, 2017	9.695	9.938	9.589	9.925	294,096	+0.26(+2.64%)
Jan 23, 2017	9.732	9.975	9.583	9.670	448,696	-0.21(-2.15%)
Jan 20, 2017	9.950	10.03	9.726	9.882	568,323	+0.03(+0.32%)
Jan 19, 2017	9.707	10.28	9.670	9.851	9,245,668	-0.57(-5.50%)
Jan 18, 2017	10.44	10.65	10.25	10.42	97,529	-0.04(-0.36%)
Jan 17, 2017	10.48	10.55	10.38	10.46	69,247	+0.01(+0.06%)
Jan 13, 2017		10.46	10.46	10.46	0	+0.07(+0.66%)
Jan 12, 2017	10.51	10.51	10.21	10.39	106,243	-0.10(-0.95%)
Jan 11, 2017	10.35	10.53	10.15	10.49	98,919	+0.18(+1.75%)
Jan 10, 2017	10.23	10.41	10.22	10.31	139,156	+0.08(+0.79%)
Jan 09, 2017	10.27	10.29	10.04	10.22	94,399	-0.05(-0.48%)
Jan 06, 2017	10.26	10.41	10.17	10.27	166,950	+0.04(+0.36%)
Jan 05, 2017	10.22	10.38	10.08	10.24	238,260	+0.03(+0.24%)
Jan 04, 2017	10.19	10.41	9.975	10.21	144,725	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.