Indicators

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.174	4.174	3.760	4.081	1,000	-0.52(-11.29%)
Jan 30, 2020		4.600	4.600	4.600	6	+0.00(+0.00%)
Jan 29, 2020		4.600	4.600	4.600	6	+0.00(+0.00%)
Jan 28, 2020		4.600	4.600	4.600	7	+0.00(+0.00%)
Jan 27, 2020		4.600	4.600	4.600	6	+0.00(+0.00%)
Jan 24, 2020		4.600	4.600	4.600	14	+0.00(+0.00%)
Jan 23, 2020		4.600	4.600	4.600	13	+0.00(+0.00%)
Jan 22, 2020	4.155	4.600	4.155	4.600	926	+0.60(+15.00%)
Jan 21, 2020		4.000	4.000	4.000	22	+0.00(+0.00%)
Jan 17, 2020		4.000	4.000	4.000	7	+0.00(+0.00%)
Jan 16, 2020	4.000	4.000	4.000	4.000	1,002	+0.00(+0.00%)
Jan 15, 2020	4.000	4.000	4.000	4.000	194	-0.32(-7.41%)
Jan 14, 2020		4.320	4.320	4.320	10	+0.00(+0.00%)
Jan 13, 2020		4.320	4.320	4.320	2	+0.00(+0.00%)
Jan 10, 2020	4.320	4.320	4.320	4.320	100	-0.00(-0.06%)
Jan 08, 2020		4.323	4.323	4.323	0	+0.00(+0.00%)
Jan 07, 2020	4.300	4.323	4.300	4.323	718	-0.20(-4.42%)
Jan 06, 2020	4.970	4.970	4.522	4.522	1,645	-0.54(-10.62%)
Jan 03, 2020	5.060	5.060	5.060	5.060	200	+0.36(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.