Indicators

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.300	9.400	8.950	9.050	526,877	-0.25(-2.69%)
Jan 28, 2011	9.300	9.540	9.110	9.300	1,264,217	-0.05(-0.53%)
Jan 27, 2011	9.070	9.570	9.060	9.350	1,183,453	+0.30(+3.31%)
Jan 26, 2011	8.650	9.170	8.500	9.050	1,183,060	+0.61(+7.23%)
Jan 25, 2011	8.380	8.630	8.310	8.440	751,418	+0.16(+1.93%)
Jan 24, 2011	8.560	8.760	8.250	8.280	880,571	-0.30(-3.50%)
Jan 21, 2011	8.970	9.050	8.540	8.580	763,704	-0.32(-3.60%)
Jan 20, 2011	8.950	8.950	8.540	8.900	1,105,291	-0.18(-1.98%)
Jan 19, 2011	9.820	9.820	8.980	9.080	1,260,377	-0.52(-5.42%)
Jan 18, 2011	9.890	9.900	9.510	9.600	880,217	-0.26(-2.64%)
Jan 14, 2011	10.49	10.56	9.540	9.860	1,403,445	-0.51(-4.92%)
Jan 13, 2011	9.950	10.49	9.820	10.37	1,833,675	+0.52(+5.28%)
Jan 12, 2011	9.870	9.980	9.410	9.850	1,101,481	+0.11(+1.13%)
Jan 11, 2011	9.890	10.05	9.220	9.740	2,429,736	-0.03(-0.31%)
Jan 10, 2011	9.000	10.08	8.900	9.770	3,529,497	+0.73(+8.08%)
Jan 07, 2011	8.790	9.130	8.390	9.040	1,177,589	+0.26(+2.96%)
Jan 06, 2011	8.520	8.850	8.350	8.780	1,407,356	+0.45(+5.40%)
Jan 05, 2011	7.830	8.360	7.770	8.330	1,433,129	+0.58(+7.48%)
Jan 04, 2011	7.980	8.000	7.550	7.750	533,723	-0.16(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.