Indicators

iPath Dow Jones-AIG Livestock Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.49	24.55	24.23	24.25	4,742	-0.01(-0.02%)
Jan 28, 2016	24.46	24.46	24.25	24.26	4,622	-0.11(-0.47%)
Jan 27, 2016	24.29	24.42	24.29	24.37	20,765	+0.30(+1.25%)
Jan 26, 2016	23.90	24.07	23.84	24.07	4,615	+0.27(+1.13%)
Jan 25, 2016	24.06	24.07	23.80	23.80	10,639	-0.20(-0.83%)
Jan 22, 2016	23.90	24.06	23.90	24.00	4,265	+0.25(+1.05%)
Jan 21, 2016	23.51	23.77	23.51	23.75	2,490	+0.60(+2.59%)
Jan 20, 2016	23.07	23.15	23.01	23.15	3,685	-0.14(-0.60%)
Jan 19, 2016	23.20	23.49	23.20	23.29	5,826	+0.22(+0.95%)
Jan 15, 2016	23.09	23.07	23.07	23.07	6,800	-0.45(-1.91%)
Jan 14, 2016	23.63	23.65	23.52	23.52	1,244	-0.03(-0.13%)
Jan 13, 2016	23.82	23.87	23.55	23.55	8,090	-0.12(-0.51%)
Jan 12, 2016	23.59	23.69	23.59	23.67	3,608	+0.32(+1.37%)
Jan 11, 2016	23.32	23.36	23.24	23.35	1,268	-0.17(-0.72%)
Jan 08, 2016	23.76	23.78	23.45	23.52	3,218	+0.10(+0.43%)
Jan 07, 2016	23.69	23.69	23.42	23.42	12,271	-0.67(-2.80%)
Jan 06, 2016	23.99	24.16	23.99	24.09	979	-0.03(-0.11%)
Jan 05, 2016	24.05	24.23	24.02	24.12	6,857	+0.22(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.