Indicators

Avista Corp (NY: AVA )

37.56 -0.27 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.54	10.58	10.46	10.54	436,588	+0.00(+0.00%)
Jan 30, 2006	10.59	10.59	10.49	10.54	310,942	-0.02(-0.21%)
Jan 27, 2006	10.46	10.62	10.40	10.56	369,685	+0.10(+1.00%)
Jan 26, 2006	10.41	10.48	10.35	10.46	371,136	+0.10(+0.96%)
Jan 25, 2006	10.42	10.50	10.29	10.36	375,850	-0.07(-0.64%)
Jan 24, 2006	10.34	10.51	10.34	10.42	417,188	+0.08(+0.80%)
Jan 23, 2006	10.26	10.41	10.20	10.34	471,761	+0.08(+0.75%)
Jan 20, 2006	10.28	10.32	10.20	10.26	321,095	+0.03(+0.27%)
Jan 19, 2006	10.34	10.35	10.23	10.24	487,898	-0.04(-0.43%)
Jan 18, 2006	10.23	10.32	10.19	10.28	446,378	+0.01(+0.11%)
Jan 17, 2006	10.14	10.28	10.09	10.27	374,762	+0.07(+0.65%)
Jan 13, 2006	10.19	10.25	10.17	10.20	373,493	+0.06(+0.54%)
Jan 12, 2006	10.12	10.20	10.12	10.15	244,583	+0.03(+0.27%)
Jan 11, 2006	10.15	10.19	10.02	10.12	600,490	-0.03(-0.27%)
Jan 10, 2006	10.04	10.19	10.01	10.15	339,407	+0.05(+0.49%)
Jan 09, 2006	10.05	10.15	10.03	10.10	534,856	+0.03(+0.27%)
Jan 06, 2006	10.21	10.21	9.933	10.07	360,801	+0.14(+1.44%)
Jan 05, 2006	9.922	9.994	9.917	9.928	489,348	+0.00(+0.00%)
Jan 04, 2006	9.867	9.961	9.779	9.928	635,482	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.