Indicators

Avista Corp (NY: AVA )

36.56 -1.00 (-2.66%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.71	13.93	13.67	13.88	483,439	+0.14(+1.00%)
Jan 30, 2007	13.70	13.77	13.70	13.74	175,401	+0.04(+0.32%)
Jan 29, 2007	13.53	13.77	13.53	13.70	395,195	+0.04(+0.32%)
Jan 26, 2007	13.66	13.69	13.48	13.65	317,823	-0.01(-0.04%)
Jan 25, 2007	13.66	13.71	13.59	13.66	483,439	+0.01(+0.08%)
Jan 24, 2007	13.64	13.72	13.61	13.65	335,218	+0.06(+0.41%)
Jan 23, 2007	13.56	13.65	13.53	13.59	431,435	+0.03(+0.24%)
Jan 22, 2007	13.65	13.67	13.50	13.56	386,135	-0.09(-0.69%)
Jan 19, 2007	13.60	13.66	13.55	13.65	322,172	+0.06(+0.41%)
Jan 18, 2007	13.71	13.80	13.58	13.60	533,994	-0.15(-1.08%)
Jan 17, 2007	13.71	13.80	13.71	13.75	456,078	+0.00(+0.00%)
Jan 16, 2007	13.77	13.84	13.68	13.75	454,991	+0.01(+0.04%)
Jan 12, 2007	13.75	13.86	13.73	13.74	464,776	+0.01(+0.04%)
Jan 11, 2007	13.66	13.84	13.64	13.74	377,438	+0.11(+0.81%)
Jan 10, 2007	13.63	13.68	13.55	13.63	337,755	-0.06(-0.40%)
Jan 09, 2007	13.66	13.68	13.43	13.68	563,711	+0.04(+0.28%)
Jan 08, 2007	13.68	13.68	13.49	13.64	845,838	-0.06(-0.40%)
Jan 05, 2007	13.80	14.05	13.63	13.70	640,358	-0.37(-2.63%)
Jan 04, 2007	14.07	14.12	13.97	14.07	625,319	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.