Indicators

Avista Corp (NY: AVA )

37.56 -0.27 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.33	13.33	13.12	13.12	519,365	-0.16(-1.18%)
Jan 28, 2011	13.53	13.57	13.27	13.28	451,691	-0.29(-2.14%)
Jan 27, 2011	13.48	13.61	13.39	13.57	275,386	+0.09(+0.69%)
Jan 26, 2011	13.44	13.52	13.38	13.48	422,984	+0.06(+0.43%)
Jan 25, 2011	13.31	13.47	13.29	13.42	450,828	+0.06(+0.48%)
Jan 24, 2011	13.31	13.41	13.23	13.35	370,857	+0.06(+0.48%)
Jan 21, 2011	13.37	13.41	13.25	13.29	351,320	-0.04(-0.30%)
Jan 20, 2011	13.30	13.43	13.30	13.33	306,572	+0.02(+0.17%)
Jan 19, 2011	13.39	13.47	13.31	13.31	436,252	-0.09(-0.69%)
Jan 18, 2011	13.37	13.42	13.31	13.40	205,975	+0.01(+0.09%)
Jan 14, 2011	13.30	13.40	13.24	13.39	258,777	+0.09(+0.70%)
Jan 13, 2011	13.34	13.34	13.27	13.30	247,725	-0.01(-0.04%)
Jan 12, 2011	13.36	13.38	13.26	13.30	401,659	+0.01(+0.04%)
Jan 11, 2011	13.34	13.34	13.27	13.30	390,806	+0.00(+0.00%)
Jan 10, 2011	13.33	13.34	13.16	13.30	450,474	-0.08(-0.56%)
Jan 07, 2011	13.27	13.38	13.19	13.37	584,401	+0.14(+1.05%)
Jan 06, 2011	13.29	13.30	13.15	13.23	423,878	+0.01(+0.04%)
Jan 05, 2011	13.25	13.28	13.15	13.23	328,542	-0.02(-0.18%)
Jan 04, 2011	13.24	13.29	13.12	13.25	511,000	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.