Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.21	35.59	34.34	34.66	676,590	-0.42(-1.21%)
Jan 28, 2010	35.53	35.58	34.75	35.09	566,657	-0.42(-1.19%)
Jan 27, 2010	35.14	35.76	35.10	35.51	422,080	+0.12(+0.35%)
Jan 26, 2010	35.77	36.21	35.15	35.39	1,119,793	-1.82(-4.89%)
Jan 25, 2010	37.02	37.47	36.84	37.21	310,111	+0.42(+1.15%)
Jan 22, 2010	37.58	37.65	36.71	36.78	353,139	-0.84(-2.23%)
Jan 21, 2010	37.81	38.21	37.22	37.62	748,018	-0.39(-1.03%)
Jan 20, 2010	38.76	38.80	37.65	38.01	884,956	-1.06(-2.70%)
Jan 19, 2010	38.75	39.32	38.71	39.07	278,980	+0.38(+0.99%)
Jan 15, 2010	39.65	38.69	38.69	38.69	410,516	-0.86(-2.17%)
Jan 14, 2010	39.24	39.64	39.00	39.54	327,424	+0.30(+0.76%)
Jan 13, 2010	38.67	39.29	38.56	39.24	323,451	+0.62(+1.61%)
Jan 12, 2010	38.80	38.95	38.15	38.62	384,549	-0.53(-1.36%)
Jan 11, 2010	39.44	39.60	38.50	39.15	409,756	-0.12(-0.32%)
Jan 08, 2010	39.07	39.50	38.89	39.28	509,984	+0.01(+0.02%)
Jan 07, 2010	39.81	39.87	38.90	39.27	508,692	-0.61(-1.52%)
Jan 06, 2010	40.43	40.52	39.61	39.88	437,973	-0.57(-1.40%)
Jan 05, 2010	39.79	40.63	39.44	40.44	512,605	+0.65(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.