Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 63.81 63.89 62.96 63.64 710,609 +0.03(+0.04%)
Jan 30, 2013 62.33 63.82 62.33 63.61 990,169 +1.03(+1.65%)
Jan 29, 2013 63.62 64.50 61.39 62.58 933,288 -1.32(-2.07%)
Jan 28, 2013 63.99 64.72 63.72 63.90 642,947 -0.15(-0.24%)
Jan 25, 2013 63.55 64.46 63.40 64.05 549,178 +0.74(+1.17%)
Jan 24, 2013 63.47 64.13 63.10 63.32 699,292 -0.08(-0.12%)
Jan 23, 2013 62.99 63.51 62.95 63.39 567,072 +0.32(+0.51%)
Jan 22, 2013 62.79 63.16 62.25 63.07 568,000 +0.25(+0.39%)
Jan 18, 2013 63.92 64.44 62.05 62.82 715,608 -1.34(-2.09%)
Jan 17, 2013 63.53 64.51 63.45 64.17 351,042 +0.99(+1.57%)
Jan 16, 2013 61.40 63.86 61.40 63.17 789,781 +1.71(+2.79%)
Jan 15, 2013 61.07 61.67 61.07 61.46 209,764 +0.17(+0.28%)
Jan 14, 2013 61.27 61.75 61.03 61.29 132,365 -0.04(-0.06%)
Jan 11, 2013 61.08 61.51 60.62 61.33 721,184 +0.31(+0.51%)
Jan 10, 2013 61.40 61.68 60.46 61.02 460,878 -0.27(-0.45%)
Jan 09, 2013 61.47 62.09 61.20 61.29 490,548 -0.20(-0.32%)
Jan 08, 2013 62.70 62.96 61.34 61.49 604,762 -1.42(-2.26%)
Jan 07, 2013 62.65 63.20 62.65 62.91 488,532 +0.01(+0.01%)
Jan 04, 2013 62.46 63.11 62.08 62.90 237,379 +0.76(+1.22%)
Jan 03, 2013 62.51 63.27 61.89 62.14 244,764 -0.21(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.