Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	47.40	49.47	47.40	49.44	340,355	+2.46(+5.24%)
Jan 28, 2016	47.64	47.97	46.78	46.98	268,000	-0.11(-0.23%)
Jan 27, 2016	47.43	48.60	47.03	47.09	166,236	-0.62(-1.30%)
Jan 26, 2016	47.21	47.99	46.49	47.71	292,686	+1.01(+2.16%)
Jan 25, 2016	48.42	48.85	46.59	46.70	152,698	-1.97(-4.05%)
Jan 22, 2016	48.43	49.12	47.73	48.67	238,755	+1.18(+2.48%)
Jan 21, 2016	48.16	48.46	47.24	47.49	244,868	-0.46(-0.96%)
Jan 20, 2016	47.91	48.10	45.89	47.95	314,484	-0.77(-1.58%)
Jan 19, 2016	49.66	49.66	47.92	48.72	208,181	-0.41(-0.83%)
Jan 15, 2016	49.37	49.13	49.13	49.13	339,700	-1.47(-2.91%)
Jan 14, 2016	51.80	51.88	49.32	50.60	369,605	-1.36(-2.62%)
Jan 13, 2016	53.64	54.11	51.00	51.96	335,876	-1.68(-3.13%)
Jan 12, 2016	52.69	53.68	51.55	53.64	344,763	+1.53(+2.94%)
Jan 11, 2016	52.40	52.70	51.29	52.11	189,043	+0.07(+0.13%)
Jan 08, 2016	54.03	54.21	51.92	52.04	195,469	-1.61(-3.00%)
Jan 07, 2016	54.94	55.41	52.51	53.65	235,030	-2.41(-4.30%)
Jan 06, 2016	57.29	57.29	55.86	56.06	107,430	-2.00(-3.44%)
Jan 05, 2016	59.76	60.10	57.79	58.06	110,032	-1.55(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.