Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 85.70 86.40 82.35 83.70 333,957 -1.45(-1.70%)
Jan 30, 2018 82.50 86.45 82.50 85.15 547,456 +4.65(+5.78%)
Jan 29, 2018 79.10 80.95 79.05 80.50 217,783 +0.85(+1.07%)
Jan 26, 2018 80.80 81.00 79.50 79.65 239,231 -0.90(-1.12%)
Jan 25, 2018 80.80 80.90 79.40 80.55 213,911 +0.40(+0.50%)
Jan 24, 2018 80.35 81.47 79.30 80.15 237,844 +0.55(+0.69%)
Jan 23, 2018 79.45 80.30 78.65 79.60 196,668 -0.35(-0.44%)
Jan 22, 2018 79.85 80.00 78.75 79.95 192,717 +0.00(+0.00%)
Jan 19, 2018 77.80 80.20 76.95 79.95 278,634 +2.45(+3.16%)
Jan 18, 2018 78.15 78.78 77.50 77.50 146,525 -0.95(-1.21%)
Jan 17, 2018 78.70 79.40 77.60 78.45 161,886 +0.45(+0.58%)
Jan 16, 2018 79.50 80.50 77.95 78.00 166,181 -0.50(-0.64%)
Jan 12, 2018 78.50 78.50 78.50 0 +1.70(+2.21%)
Jan 11, 2018 76.25 77.15 76.10 76.80 149,673 +0.60(+0.79%)
Jan 10, 2018 75.40 77.05 75.40 76.20 258,894 +0.10(+0.13%)
Jan 09, 2018 77.30 77.70 76.00 76.10 271,305 -0.85(-1.10%)
Jan 08, 2018 76.00 77.10 75.10 76.95 155,177 +0.90(+1.18%)
Jan 05, 2018 76.80 78.30 75.30 76.05 145,882 -0.25(-0.33%)
Jan 04, 2018 76.65 76.95 76.05 76.30 100,656 +0.15(+0.20%)
Jan 03, 2018 76.35 76.85 76.00 76.15 117,373 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.