Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

81.88 -0.77 (-0.93%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.387 9.530 8.983 9.146 0 -0.10(-1.06%)
Jan 29, 2009 9.407 9.538 9.203 9.244 384,287 -0.35(-3.66%)
Jan 28, 2009 9.558 9.726 9.285 9.595 671,364 +0.20(+2.17%)
Jan 27, 2009 9.575 9.783 9.162 9.391 342,005 -0.17(-1.75%)
Jan 26, 2009 9.591 10.18 9.342 9.558 425,000 -0.03(-0.30%)
Jan 23, 2009 8.983 9.946 8.766 9.587 665,685 +0.27(+2.85%)
Jan 22, 2009 9.795 9.795 9.150 9.322 493,694 -0.64(-6.43%)
Jan 21, 2009 9.489 10.02 9.236 9.963 571,553 +0.54(+5.77%)
Jan 20, 2009 9.999 9.999 9.342 9.419 705,202 -0.62(-6.14%)
Jan 16, 2009 10.29 10.52 9.656 10.04 973,436 -0.67(-6.29%)
Jan 15, 2009 10.40 10.95 9.975 10.71 666,980 +0.33(+3.23%)
Jan 14, 2009 10.90 10.90 10.11 10.37 482,531 -0.64(-5.82%)
Jan 13, 2009 10.82 11.15 10.82 11.02 520,380 +0.28(+2.59%)
Jan 12, 2009 11.33 11.55 10.70 10.74 666,954 -0.57(-5.05%)
Jan 09, 2009 10.85 11.83 10.84 11.31 2,014,964 +1.20(+11.92%)
Jan 08, 2009 9.742 10.17 9.497 10.11 592,528 +0.25(+2.53%)
Jan 07, 2009 10.14 10.26 9.722 9.856 721,773 -0.40(-3.90%)
Jan 06, 2009 10.63 10.71 9.987 10.26 767,644 -0.39(-3.68%)
Jan 05, 2009 10.39 10.78 10.24 10.65 619,893 +0.26(+2.48%)
Jan 02, 2009 10.10 10.71 10.10 10.39 0 +0.14(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.