Indicators

Azz Inc (NY: AZZ )

82.29 +0.25 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.52	16.67	16.44	16.60	144,666	+0.12(+0.75%)
Jan 28, 2011	16.93	16.93	16.33	16.47	185,364	-0.48(-2.83%)
Jan 27, 2011	17.08	17.14	16.68	16.95	155,767	-0.22(-1.25%)
Jan 26, 2011	16.56	17.34	16.52	17.17	262,051	+0.63(+3.80%)
Jan 25, 2011	16.48	16.56	16.22	16.54	126,055	-0.02(-0.15%)
Jan 24, 2011	16.09	16.72	16.03	16.56	229,508	+0.51(+3.20%)
Jan 21, 2011	15.41	16.38	15.32	16.05	398,309	+1.02(+6.77%)
Jan 20, 2011	14.90	15.05	14.90	15.03	153,292	+0.02(+0.17%)
Jan 19, 2011	14.92	15.09	14.71	15.01	358,071	+0.01(+0.08%)
Jan 18, 2011	15.00	15.10	14.80	15.00	192,349	-0.12(-0.79%)
Jan 14, 2011	15.10	15.21	14.95	15.12	133,391	-0.02(-0.14%)
Jan 13, 2011	15.16	15.35	15.03	15.14	88,708	+0.02(+0.16%)
Jan 12, 2011	15.22	15.27	15.01	15.11	120,241	-0.05(-0.33%)
Jan 11, 2011	15.55	15.55	14.97	15.16	227,211	-0.33(-2.14%)
Jan 10, 2011	15.79	15.84	15.43	15.49	306,589	-0.36(-2.30%)
Jan 07, 2011	16.18	16.40	15.74	15.86	457,569	-0.36(-2.25%)
Jan 06, 2011	16.75	16.76	16.08	16.22	187,977	-0.55(-3.26%)
Jan 05, 2011	16.51	16.77	16.49	16.77	98,495	+0.17(+1.05%)
Jan 04, 2011	16.97	16.97	16.58	16.59	244,469	-0.39(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.