Indicators

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

31.57 +0.75 (+2.43%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.01	25.35	23.02	23.37	178,300	-2.32(-9.03%)
Jan 28, 2021	25.01	26.15	24.63	25.69	139,567	+1.27(+5.20%)
Jan 27, 2021	25.45	25.58	24.00	24.42	222,972	-2.68(-9.89%)
Jan 26, 2021	28.58	28.72	27.05	27.10	108,402	-0.93(-3.32%)
Jan 25, 2021	28.49	28.49	26.74	28.03	173,842	-0.98(-3.38%)
Jan 22, 2021	28.01	29.36	27.80	29.01	102,600	-0.40(-1.36%)
Jan 21, 2021	29.93	30.40	29.27	29.41	83,760	-0.79(-2.62%)
Jan 20, 2021	32.07	32.07	29.71	30.20	186,193	-1.53(-4.82%)
Jan 19, 2021	32.68	32.68	31.00	31.73	141,106	-0.36(-1.12%)
Jan 15, 2021	33.82	33.82	31.13	32.09	298,500	-2.93(-8.37%)
Jan 14, 2021	34.18	35.51	33.80	35.02	134,120	+1.41(+4.20%)
Jan 13, 2021	34.29	34.52	32.55	33.61	154,434	-0.70(-2.04%)
Jan 12, 2021	33.47	34.71	33.36	34.31	148,971	+1.55(+4.73%)
Jan 11, 2021	30.62	32.76	30.05	32.76	99,621	+1.03(+3.25%)
Jan 08, 2021	33.22	33.28	30.33	31.73	205,600	-0.64(-1.98%)
Jan 07, 2021	32.42	33.57	31.86	32.37	254,118	+2.17(+7.19%)
Jan 06, 2021	27.11	31.09	27.11	30.20	202,459	+4.53(+17.65%)
Jan 05, 2021	24.77	25.98	24.56	25.67	110,252	+0.94(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.