Indicators

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

31.59 +0.77 (+2.50%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.70	59.90		59.90	152,142	+0.90(+1.53%)
Jan 28, 2022	56.70	59.00	54.11	59.00	129,852	+1.10(+1.90%)
Jan 27, 2022	60.10	61.97	55.88	57.90	202,548	-0.54(-0.92%)
Jan 26, 2022	59.05	60.72	56.16	58.44	273,526	+0.78(+1.35%)
Jan 25, 2022	53.31	57.85	51.25	57.66	185,687	+1.87(+3.35%)
Jan 24, 2022	51.60	56.10	48.63	55.79	275,553	+0.29(+0.52%)
Jan 21, 2022	58.00	58.66	54.37	55.50	242,163	-4.00(-6.72%)
Jan 20, 2022	60.14	62.77	58.66	59.50	189,148	-0.77(-1.28%)
Jan 19, 2022	65.78	65.78	59.68	60.27	249,195	-3.88(-6.05%)
Jan 18, 2022	67.91	68.20	62.73	64.15	320,362	-6.85(-9.65%)
Jan 14, 2022				71.00	0	-2.00(-2.74%)
Jan 13, 2022	72.63	74.41	71.81	73.00	209,680	+0.20(+0.27%)
Jan 12, 2022	73.25	74.17	71.42	72.80	223,568	-0.08(-0.11%)
Jan 11, 2022	70.96	72.92	70.00	72.88	192,015	+2.39(+3.39%)
Jan 10, 2022	72.00	72.50	68.10	70.49	322,869	+0.44(+0.63%)
Jan 07, 2022	67.92	70.65	67.35	70.05	422,584	+2.68(+3.98%)
Jan 06, 2022	66.00	67.45	63.53	67.37	341,196	+3.97(+6.26%)
Jan 05, 2022	66.85	67.66	63.07	63.40	377,509	-2.61(-3.95%)
Jan 04, 2022	62.11	66.90	62.11	66.01	707,976	+6.35(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.