Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.38 10.38 10.19 10.24 5,776 +0.19(+1.89%)
Jan 30, 2018 10.31 10.01 10.05 12,575 -0.26(-2.52%)
Jan 29, 2018 10.55 10.60 10.30 10.31 27,474 -0.34(-3.19%)
Jan 26, 2018 10.70 10.72 10.57 10.65 19,403 +0.12(+1.14%)
Jan 25, 2018 10.72 10.72 10.53 10.53 10,055 -0.17(-1.59%)
Jan 24, 2018 10.70 10.72 10.65 10.70 6,177 +0.01(+0.09%)
Jan 23, 2018 10.58 10.70 10.55 10.69 6,043 +0.11(+1.04%)
Jan 22, 2018 10.48 10.69 10.48 10.58 5,193 +0.01(+0.09%)
Jan 19, 2018 10.32 10.73 10.32 10.57 182,744 +0.19(+1.83%)
Jan 18, 2018 10.50 10.75 10.32 10.38 15,734 -0.14(-1.33%)
Jan 17, 2018 10.59 10.95 10.47 10.52 13,466 -0.07(-0.66%)
Jan 16, 2018 10.29 10.65 10.29 10.59 9,872 +0.14(+1.34%)
Jan 12, 2018 10.45 10.45 10.45 0 +0.01(+0.10%)
Jan 11, 2018 10.48 10.40 10.44 19,363 -0.04(-0.38%)
Jan 10, 2018 10.35 10.63 10.34 10.48 33,393 +0.13(+1.26%)
Jan 09, 2018 10.09 10.38 10.05 10.35 36,461 +0.25(+2.48%)
Jan 08, 2018 10.10 10.10 10.06 10.10 8,818 -0.02(-0.20%)
Jan 05, 2018 9.960 10.15 9.960 10.12 28,545 +0.14(+1.36%)
Jan 04, 2018 10.00 10.09 9.975 9.985 35,788 -0.08(-0.75%)
Jan 03, 2018 10.05 10.15 9.970 10.06 3,014 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.