Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 11.06 11.06 10.25 10.80 201,600 -0.29(-2.61%)
Jan 30, 2020 11.07 11.10 11.07 11.09 11,312 +0.00(+0.00%)
Jan 29, 2020 11.07 11.09 11.07 11.09 31,283 +0.01(+0.09%)
Jan 28, 2020 11.10 11.10 11.07 11.08 18,312 +0.01(+0.09%)
Jan 27, 2020 11.07 11.09 11.07 11.07 73,931 +0.00(+0.00%)
Jan 24, 2020 11.07 11.08 11.07 11.07 8,000 +0.00(+0.00%)
Jan 23, 2020 11.07 11.08 11.07 11.07 12,026 -0.01(-0.09%)
Jan 22, 2020 11.08 11.08 11.07 11.08 3,822 -0.01(-0.09%)
Jan 21, 2020 11.08 11.09 11.07 11.09 23,567 +0.02(+0.18%)
Jan 17, 2020 11.07 11.08 11.06 11.07 31,600 -0.01(-0.09%)
Jan 16, 2020 11.08 11.08 11.07 11.08 7,577 +0.00(+0.00%)
Jan 15, 2020 11.06 11.08 11.06 11.08 5,089 +0.01(+0.09%)
Jan 14, 2020 11.06 11.08 11.06 11.07 8,225 -0.01(-0.09%)
Jan 13, 2020 11.06 11.08 11.06 11.08 3,801 +0.00(+0.00%)
Jan 10, 2020 11.08 11.08 11.07 11.08 5,100 +0.00(+0.00%)
Jan 09, 2020 11.08 11.08 11.08 11.08 2,714 +0.00(+0.00%)
Jan 08, 2020 11.08 11.08 11.07 11.08 97,449 +0.00(+0.00%)
Jan 07, 2020 11.05 11.08 11.05 11.08 7,195 +0.01(+0.09%)
Jan 06, 2020 11.03 11.07 11.03 11.07 15,215 +0.03(+0.27%)
Jan 03, 2020 11.04 11.05 11.04 11.04 148,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.