Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.35	29.81	29.06	29.61	7,593,500	+0.20(+0.68%)
Jan 30, 2007	28.84	29.58	28.84	29.41	9,604,900	+0.72(+2.51%)
Jan 29, 2007	28.89	29.24	28.58	28.69	8,760,900	-0.31(-1.07%)
Jan 26, 2007	29.28	29.46	28.97	29.00	5,678,200	-0.03(-0.10%)
Jan 25, 2007	29.94	29.96	28.94	29.03	9,243,200	-0.95(-3.17%)
Jan 24, 2007	29.82	30.04	29.49	29.98	7,701,300	+0.11(+0.37%)
Jan 23, 2007	29.29	30.11	29.16	29.87	12,337,800	+0.94(+3.25%)
Jan 22, 2007	29.06	29.35	28.81	28.93	9,414,300	-0.03(-0.10%)
Jan 19, 2007	28.26	29.04	28.21	28.96	11,480,800	+0.82(+2.91%)
Jan 18, 2007	28.41	28.50	27.88	28.14	8,849,100	-0.12(-0.42%)
Jan 17, 2007	27.81	28.51	27.81	28.26	8,669,300	+0.33(+1.18%)
Jan 16, 2007	28.12	28.28	27.76	27.93	8,718,300	-0.12(-0.43%)
Jan 12, 2007	27.40	28.17	27.40	28.05	8,834,400	+0.75(+2.75%)
Jan 11, 2007	27.52	28.08	27.27	27.30	12,302,000	-0.29(-1.05%)
Jan 10, 2007	27.79	27.96	27.51	27.59	10,031,200	-0.31(-1.11%)
Jan 09, 2007	27.65	28.20	27.52	27.90	10,843,600	-0.08(-0.29%)
Jan 08, 2007	28.30	28.49	27.70	27.98	11,345,300	+0.03(+0.11%)
Jan 05, 2007	27.75	28.13	27.52	27.95	14,359,400	+0.23(+0.83%)
Jan 04, 2007	27.69	28.12	27.52	27.72	16,299,800	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.