Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.920 2.960 2.770 2.850 69,229,616 -0.05(-1.72%)
Jan 30, 2019 2.850 2.950 2.810 2.900 35,557,572 +0.10(+3.57%)
Jan 29, 2019 2.830 2.880 2.790 2.800 27,278,096 -0.02(-0.71%)
Jan 28, 2019 2.720 2.830 2.630 2.820 41,105,544 +0.04(+1.44%)
Jan 25, 2019 2.780 2.900 2.720 2.780 47,346,400 +0.03(+1.09%)
Jan 24, 2019 2.680 2.760 2.620 2.750 31,719,752 +0.06(+2.23%)
Jan 23, 2019 2.790 2.830 2.650 2.690 39,481,960 -0.05(-1.82%)
Jan 22, 2019 2.900 2.900 2.710 2.740 53,029,392 -0.23(-7.74%)
Jan 18, 2019 2.960 3.000 2.870 2.970 44,370,500 +0.08(+2.77%)
Jan 17, 2019 2.830 2.910 2.730 2.890 37,250,216 +0.04(+1.40%)
Jan 16, 2019 2.860 2.960 2.820 2.850 35,250,344 +0.00(+0.00%)
Jan 15, 2019 2.770 2.870 2.760 2.850 34,296,696 +0.12(+4.40%)
Jan 14, 2019 2.680 2.810 2.670 2.730 39,188,416 +0.01(+0.37%)
Jan 11, 2019 2.690 2.770 2.660 2.720 40,348,500 -0.01(-0.37%)
Jan 10, 2019 2.700 2.790 2.560 2.730 49,251,276 -0.03(-1.09%)
Jan 09, 2019 2.620 2.870 2.570 2.760 94,156,584 +0.31(+12.65%)
Jan 08, 2019 2.450 2.540 2.370 2.450 43,366,120 +0.08(+3.38%)
Jan 07, 2019 2.310 2.440 2.250 2.370 37,831,776 +0.12(+5.33%)
Jan 04, 2019 2.210 2.340 2.190 2.250 49,379,500 +0.12(+5.63%)
Jan 03, 2019 2.170 2.190 2.060 2.130 39,852,016 -0.06(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.