Indicators

Continental Resources (NY: CLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	61.60	64.49	61.48	64.21	991,181	+3.03(+4.95%)
Jan 28, 2011	59.76	61.70	59.12	61.18	946,686	+1.44(+2.41%)
Jan 27, 2011	59.61	59.98	59.14	59.74	440,309	+0.03(+0.05%)
Jan 26, 2011	58.29	60.03	58.03	59.71	720,249	+1.83(+3.16%)
Jan 25, 2011	58.72	59.17	57.03	57.88	805,747	-1.42(-2.39%)
Jan 24, 2011	59.50	59.93	58.78	59.30	640,520	-0.43(-0.72%)
Jan 21, 2011	60.96	61.40	59.19	59.73	762,921	-0.77(-1.27%)
Jan 20, 2011	61.60	61.85	59.31	60.50	1,029,604	-1.64(-2.64%)
Jan 19, 2011	62.77	63.00	61.45	62.14	490,654	-0.34(-0.54%)
Jan 18, 2011	62.74	63.45	62.23	62.48	527,187	-0.19(-0.30%)
Jan 14, 2011	61.72	62.74	61.48	62.67	384,157	+1.32(+2.15%)
Jan 13, 2011	62.64	62.88	61.29	61.35	557,813	-1.09(-1.75%)
Jan 12, 2011	63.56	63.84	61.65	62.44	898,071	-0.19(-0.30%)
Jan 11, 2011	60.01	63.21	60.01	62.63	1,344,544	+2.79(+4.66%)
Jan 10, 2011	58.08	59.99	57.88	59.84	643,628	+1.69(+2.91%)
Jan 07, 2011	57.82	58.32	56.90	58.15	439,686	+0.74(+1.29%)
Jan 06, 2011	59.43	60.15	57.35	57.41	773,917	-1.24(-2.11%)
Jan 05, 2011	57.38	58.75	56.55	58.65	477,277	+1.25(+2.18%)
Jan 04, 2011	58.62	59.29	56.87	57.40	821,434	-1.44(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.