Indicators

Continental Resources (NY: CLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.22	46.00	42.00	45.40	7,072,976	+2.74(+6.42%)
Jan 29, 2015	42.96	43.20	40.89	42.66	4,536,009	+0.29(+0.68%)
Jan 28, 2015	45.31	45.35	42.11	42.37	7,473,526	-3.41(-7.45%)
Jan 27, 2015	44.21	46.19	43.60	45.78	5,835,157	+1.15(+2.58%)
Jan 26, 2015	43.16	45.17	42.57	44.63	5,037,910	+1.53(+3.55%)
Jan 23, 2015	42.29	44.28	42.10	43.10	12,145,957	+0.52(+1.22%)
Jan 22, 2015	42.20	42.78	40.97	42.58	6,777,138	+0.84(+2.01%)
Jan 21, 2015	38.98	41.83	38.55	41.74	6,534,573	+3.22(+8.36%)
Jan 20, 2015	38.60	39.02	37.35	38.52	4,299,818	-1.08(-2.73%)
Jan 16, 2015	37.33	39.65	37.29	39.60	6,375,631	+2.69(+7.29%)
Jan 15, 2015	38.47	39.70	36.81	36.91	4,831,445	-1.07(-2.82%)
Jan 14, 2015	34.87	38.56	34.64	37.98	7,898,837	+2.17(+6.06%)
Jan 13, 2015	34.88	36.18	34.45	35.81	6,952,257	+0.84(+2.40%)
Jan 12, 2015	34.81	35.12	33.87	34.97	6,706,014	-1.57(-4.30%)
Jan 09, 2015	35.38	36.94	34.78	36.54	5,959,334	+1.07(+3.02%)
Jan 08, 2015	34.30	35.81	33.75	35.47	4,831,804	+1.89(+5.63%)
Jan 07, 2015	34.44	35.19	33.16	33.58	5,405,488	-0.01(-0.03%)
Jan 06, 2015	34.26	34.73	32.51	33.59	6,339,224	-1.06(-3.06%)
Jan 05, 2015	37.67	37.67	33.85	34.65	6,607,765	-4.14(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.