Indicators

Cooper Std Holdings Inc (NY: CPS )

12.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.15	21.31		20.59	105,696	+1.11(+5.70%)
Jan 28, 2022	19.70	19.83	18.11	19.48	130,272	-0.25(-1.27%)
Jan 27, 2022	21.31	21.44	19.26	19.73	75,385	-1.37(-6.49%)
Jan 26, 2022	22.38	22.82	20.95	21.10	77,645	-0.87(-3.96%)
Jan 25, 2022	21.03	22.16	20.84	21.97	88,044	-0.10(-0.45%)
Jan 24, 2022	20.83	22.28	19.06	22.07	155,991	+0.50(+2.32%)
Jan 21, 2022	22.02	23.00	21.18	21.57	107,276	-0.87(-3.88%)
Jan 20, 2022	23.67	24.43	22.23	22.44	82,297	-1.30(-5.48%)
Jan 19, 2022	26.38	26.38	23.50	23.74	97,429	-2.42(-9.25%)
Jan 18, 2022	26.94	27.28	26.10	26.16	77,157	-1.15(-4.21%)
Jan 14, 2022				27.31	0	+1.38(+5.32%)
Jan 13, 2022	25.39	26.51	25.39	25.93	79,104	+0.80(+3.18%)
Jan 12, 2022	25.46	25.90	25.08	25.13	73,084	-0.10(-0.40%)
Jan 11, 2022	24.81	26.00	24.74	25.23	63,667	+0.16(+0.64%)
Jan 10, 2022	24.73	25.20	23.56	25.07	74,867	-0.01(-0.04%)
Jan 07, 2022	25.34	26.25	25.06	25.08	91,032	-0.21(-0.83%)
Jan 06, 2022	24.17	25.69	23.56	25.29	92,677	+1.06(+4.37%)
Jan 05, 2022	24.43	25.62	23.84	24.23	108,198	-0.38(-1.54%)
Jan 04, 2022	24.11	24.85	23.61	24.61	116,558	+0.98(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.