Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP (NY: CQP )

48.17 -0.21 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.410 5.477 4.976 5.198 0 -0.40(-7.07%)
Jan 29, 2009 6.365 6.442 5.400 5.593 109,576 -1.10(-16.43%)
Jan 28, 2009 6.490 6.808 6.230 6.692 172,943 +0.42(+6.77%)
Jan 27, 2009 5.960 6.490 5.931 6.268 127,355 +0.43(+7.30%)
Jan 26, 2009 5.497 5.882 5.449 5.842 134,077 +0.54(+10.15%)
Jan 23, 2009 5.053 5.342 4.994 5.304 38,466 +0.25(+4.96%)
Jan 22, 2009 5.497 5.497 4.889 5.053 124,687 -0.44(-8.07%)
Jan 21, 2009 4.629 5.497 4.320 5.497 152,993 +1.27(+30.14%)
Jan 20, 2009 4.542 4.542 4.108 4.224 39,151 +0.06(+1.39%)
Jan 16, 2009 4.330 4.368 4.147 4.166 32,301 -0.03(-0.69%)
Jan 15, 2009 4.446 4.667 4.156 4.195 38,159 -0.39(-8.42%)
Jan 14, 2009 4.744 4.764 4.542 4.581 17,063 -0.06(-1.25%)
Jan 13, 2009 4.812 4.822 4.581 4.638 49,717 -0.17(-3.61%)
Jan 12, 2009 4.494 4.899 4.494 4.812 44,899 +0.04(+0.81%)
Jan 09, 2009 4.580 4.773 4.542 4.773 3,318 +0.15(+3.34%)
Jan 08, 2009 4.590 4.667 4.397 4.619 18,907 -0.06(-1.24%)
Jan 07, 2009 4.638 4.822 4.490 4.677 83,617 -0.20(-4.15%)
Jan 06, 2009 4.542 4.966 4.542 4.880 36,236 +0.23(+4.98%)
Jan 05, 2009 4.576 4.895 4.576 4.648 70,333 +0.12(+2.55%)
Jan 02, 2009 3.877 4.667 3.703 4.532 0 +0.95(+26.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.