Indicators

Cheniere Energy Partners LP (NY: CQP )

47.60 -0.49 (-1.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.60	21.83	21.26	21.50	157,816	-0.14(-0.67%)
Jan 28, 2011	21.81	21.81	21.22	21.65	233,819	-0.40(-1.79%)
Jan 27, 2011	21.95	22.32	21.95	22.04	210,604	+0.02(+0.09%)
Jan 26, 2011	21.95	22.09	21.59	22.02	135,299	+0.16(+0.75%)
Jan 25, 2011	22.13	22.39	21.50	21.86	174,054	-0.16(-0.74%)
Jan 24, 2011	20.91	22.37	20.91	22.03	151,577	+0.04(+0.18%)
Jan 21, 2011	21.41	22.14	21.32	21.99	310,227	+1.20(+5.75%)
Jan 20, 2011	21.22	21.23	19.29	20.79	496,119	-0.71(-3.32%)
Jan 19, 2011	22.66	23.02	21.36	21.50	402,810	-1.52(-6.62%)
Jan 18, 2011	23.21	23.60	22.38	23.03	301,600	-0.21(-0.91%)
Jan 14, 2011	23.32	23.37	22.95	23.24	253,131	-0.18(-0.78%)
Jan 13, 2011	23.29	23.53	23.10	23.42	261,592	+0.14(+0.58%)
Jan 12, 2011	23.13	23.66	22.74	23.29	291,381	+0.24(+1.05%)
Jan 11, 2011	22.18	23.14	22.18	23.05	348,124	+0.87(+3.91%)
Jan 10, 2011	21.46	22.32	21.23	22.18	476,193	+0.85(+3.98%)
Jan 07, 2011	21.22	21.41	21.07	21.33	147,525	+0.17(+0.82%)
Jan 06, 2011	20.94	21.79	20.88	21.16	194,828	+0.14(+0.69%)
Jan 05, 2011	20.51	21.20	20.50	21.01	167,702	+0.30(+1.44%)
Jan 04, 2011	20.83	21.05	20.50	20.71	172,201	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.