Indicators

Cheniere Energy Partners LP (NY: CQP )

48.17 -0.21 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.54	20.85	19.77	20.35	324,661	-0.32(-1.54%)
Jan 30, 2012	20.13	20.71	19.68	20.67	332,348	+0.13(+0.61%)
Jan 27, 2012	20.90	21.11	20.30	20.54	440,055	-0.25(-1.21%)
Jan 26, 2012	21.08	21.12	20.39	20.79	406,273	+0.07(+0.33%)
Jan 25, 2012	19.85	20.72	19.85	20.72	552,326	+1.15(+5.86%)
Jan 24, 2012	18.39	19.66	18.38	19.58	652,590	+1.21(+6.56%)
Jan 23, 2012	20.26	20.72	18.37	18.37	855,102	-1.83(-9.07%)
Jan 20, 2012	19.69	20.20	19.53	20.20	250,622	+0.46(+2.34%)
Jan 19, 2012	19.53	19.87	19.40	19.74	279,264	+0.26(+1.34%)
Jan 18, 2012	19.14	19.48	19.14	19.48	424,709	+0.35(+1.81%)
Jan 17, 2012	18.70	19.19	18.62	19.13	274,119	+0.62(+3.33%)
Jan 13, 2012	18.66	18.66	18.12	18.52	217,383	-0.02(-0.10%)
Jan 12, 2012	17.84	18.61	17.84	18.53	270,292	+0.68(+3.78%)
Jan 11, 2012	18.40	18.56	17.86	17.86	301,069	-0.45(-2.48%)
Jan 10, 2012	18.16	18.41	18.16	18.31	181,981	+0.18(+1.01%)
Jan 09, 2012	17.70	18.13	17.70	18.13	120,754	+0.29(+1.62%)
Jan 06, 2012	17.83	17.89	17.72	17.84	208,654	+0.16(+0.93%)
Jan 05, 2012	17.79	17.79	17.56	17.68	171,094	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.