Indicators

Cheniere Energy Partners LP (NY: CQP )

48.17 -0.21 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.95	38.29	37.51	37.74	163,324	-0.38(-0.99%)
Jan 28, 2021	36.51	38.15	36.37	38.12	164,590	+1.77(+4.88%)
Jan 27, 2021	35.84	36.68	35.70	36.35	179,436	-0.22(-0.61%)
Jan 26, 2021	37.23	37.61	36.33	36.57	288,743	-0.75(-2.02%)
Jan 25, 2021	37.63	37.69	36.60	37.32	179,468	-0.17(-0.46%)
Jan 22, 2021	36.14	37.53	36.14	37.49	144,244	+0.67(+1.81%)
Jan 21, 2021	36.92	37.17	35.97	36.83	265,716	-0.52(-1.39%)
Jan 20, 2021	37.51	37.79	36.55	37.35	229,006	-0.26(-0.69%)
Jan 19, 2021	38.33	38.33	37.21	37.61	178,501	-0.24(-0.64%)
Jan 15, 2021	37.13	37.99	37.11	37.85	175,768	+0.27(+0.72%)
Jan 14, 2021	37.30	37.72	36.76	37.58	177,288	+0.43(+1.17%)
Jan 13, 2021	36.96	37.53	36.60	37.15	162,081	+0.52(+1.42%)
Jan 12, 2021	35.85	36.93	35.74	36.63	220,340	+1.23(+3.49%)
Jan 11, 2021	33.98	36.10	33.78	35.39	150,423	+0.53(+1.52%)
Jan 08, 2021	35.65	35.65	34.43	34.86	165,294	-0.14(-0.41%)
Jan 07, 2021	34.81	35.40	34.33	35.01	293,238	+0.47(+1.37%)
Jan 06, 2021	34.20	34.84	33.31	34.53	272,423	+1.04(+3.11%)
Jan 05, 2021	33.51	34.68	33.32	33.49	311,625	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.