Indicators

Cheniere Energy Partners LP (NY: CQP )

48.17 -0.21 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.33	52.87	51.35	52.62	191,879	+0.72(+1.39%)
Jan 30, 2023	53.23	53.55	51.59	51.90	183,907	-1.20(-2.25%)
Jan 27, 2023	51.93	53.70	51.93	53.10	66,421	+0.12(+0.22%)
Jan 26, 2023	52.03	53.44	51.65	52.98	74,566	+0.59(+1.12%)
Jan 25, 2023	52.49	53.17	51.63	52.39	71,559	-0.57(-1.07%)
Jan 24, 2023	53.72	53.91	52.86	52.96	77,684	-1.11(-2.05%)
Jan 23, 2023	53.75	54.94	53.48	54.07	90,726	+0.58(+1.08%)
Jan 20, 2023	53.64	53.82	53.15	53.49	57,620	+0.10(+0.18%)
Jan 19, 2023	51.78	53.52	51.69	53.40	73,421	+0.82(+1.56%)
Jan 18, 2023	54.29	54.98	52.39	52.58	102,526	-1.79(-3.30%)
Jan 17, 2023	55.51	55.58	53.82	54.37	113,471	-0.69(-1.26%)
Jan 13, 2023	55.26	55.75	54.74	55.06	52,672	-0.31(-0.56%)
Jan 12, 2023	54.11	55.82	54.02	55.37	97,599	+1.35(+2.50%)
Jan 11, 2023	53.00	54.02	53.00	54.02	80,551	+1.09(+2.06%)
Jan 10, 2023	54.68	54.68	52.72	52.93	329,498	-1.43(-2.63%)
Jan 09, 2023	52.92	54.80	52.79	54.36	135,739	+0.62(+1.15%)
Jan 06, 2023	53.04	54.36	53.04	53.74	199,487	+1.18(+2.24%)
Jan 05, 2023	52.59	52.88	51.95	52.57	208,341	-0.40(-0.75%)
Jan 04, 2023	51.97	53.04	51.39	52.96	106,371	+0.33(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.