Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.91 +0.46 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.43	30.09	29.43	30.09	156,053	+0.76(+2.60%)
Jan 30, 2023	29.35	29.60	29.27	29.33	159,224	-0.21(-0.72%)
Jan 27, 2023	29.36	29.61	29.28	29.54	143,414	+0.13(+0.43%)
Jan 26, 2023	29.46	29.49	29.08	29.41	109,215	+0.09(+0.30%)
Jan 25, 2023	29.01	29.33	28.84	29.33	327,885	+0.12(+0.41%)
Jan 24, 2023	29.30	29.30	29.01	29.21	153,602	-0.10(-0.33%)
Jan 23, 2023	29.11	29.42	28.99	29.30	172,730	+0.30(+1.03%)
Jan 20, 2023	28.75	29.03	28.51	29.00	136,264	+0.38(+1.31%)
Jan 19, 2023	28.64	28.73	28.40	28.63	202,647	-0.25(-0.87%)
Jan 18, 2023	29.38	29.48	28.78	28.88	200,977	-0.40(-1.38%)
Jan 17, 2023	29.31	29.40	29.19	29.28	209,994	-0.04(-0.13%)
Jan 13, 2023	29.00	29.37	28.98	29.32	123,535	+0.13(+0.43%)
Jan 12, 2023	29.04	29.25	28.86	29.20	108,364	+0.31(+1.07%)
Jan 11, 2023	28.68	28.89	28.65	28.89	127,236	+0.36(+1.25%)
Jan 10, 2023	28.22	28.55	28.12	28.53	82,440	+0.29(+1.02%)
Jan 09, 2023	28.41	28.53	28.18	28.24	181,303	-0.05(-0.17%)
Jan 06, 2023	27.86	28.31	27.78	28.29	156,345	+0.74(+2.69%)
Jan 05, 2023	27.63	27.68	27.37	27.55	156,089	-0.23(-0.83%)
Jan 04, 2023	27.63	27.98	27.63	27.78	405,254	+0.32(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.